S&P 400 JPY Hedged (^SP400JPYH)
2457.84
-8.26
(-0.33%)
JPY |
Sep 18, 20:00
S&P 400 JPY Hedged Level: 2457.84 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 2457.84 | 2457.84 | 2457.84 | 2457.84 |
| Sep 17, 2026 | 2466.10 | 2466.10 | 2466.10 | 2466.10 |
| Sep 16, 2026 | 2452.80 | 2452.80 | 2452.80 | 2452.80 |
| Sep 15, 2026 | 2467.48 | 2467.48 | 2467.48 | 2467.48 |
| Sep 14, 2026 | 2478.55 | 2478.55 | 2478.55 | 2478.55 |
| Sep 11, 2026 | 2502.25 | 2502.25 | 2502.25 | 2502.25 |
| Sep 10, 2026 | 2482.46 | 2482.46 | 2482.46 | 2482.46 |
| Sep 09, 2026 | 2505.65 | 2505.65 | 2505.65 | 2505.65 |
| Sep 08, 2026 | 2532.11 | 2532.11 | 2532.11 | 2532.11 |
| Sep 04, 2026 | 2549.61 | 2549.61 | 2549.61 | 2549.61 |
| Sep 03, 2026 | 2546.34 | 2546.34 | 2546.34 | 2546.34 |
| Sep 02, 2026 | 2524.55 | 2524.55 | 2524.55 | 2524.55 |
| Sep 01, 2026 | 2507.54 | 2507.54 | 2507.54 | 2507.54 |
| Aug 31, 2026 | 2534.04 | 2534.04 | 2534.04 | 2534.04 |
| Aug 28, 2026 | 2547.67 | 2547.67 | 2547.67 | 2547.67 |
| Aug 27, 2026 | 2578.75 | 2578.75 | 2578.75 | 2578.75 |
| Aug 26, 2026 | 2577.34 | 2577.34 | 2577.34 | 2577.34 |
| Aug 25, 2026 | 2561.99 | 2561.99 | 2561.99 | 2561.99 |
| Aug 24, 2026 | 2563.27 | 2563.27 | 2563.27 | 2563.27 |
| Aug 21, 2026 | 2583.36 | 2583.36 | 2583.36 | 2583.36 |
| Aug 20, 2026 | 2570.35 | 2570.35 | 2570.35 | 2570.35 |
| Aug 19, 2026 | 2592.94 | 2592.94 | 2592.94 | 2592.94 |
| Aug 18, 2026 | 2600.87 | 2600.87 | 2600.87 | 2600.87 |
| Aug 17, 2026 | 2643.30 | 2643.30 | 2643.30 | 2643.30 |
| Aug 14, 2026 | 2649.93 | 2649.93 | 2649.93 | 2649.93 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median