S&P 400 JPY Hedged Level History

S&P 400 JPY Hedged (^SP400JPYH)

2467.36 +13.10 (+0.53%) JPY | Oct 09, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	2467.36	2467.36	2467.36	2467.36
Oct 08, 2026	2454.26	2454.26	2454.26	2454.26
Oct 07, 2026	2445.90	2445.90	2445.90	2445.90
Oct 06, 2026	2486.91	2486.91	2486.91	2486.91
Oct 05, 2026	2474.24	2474.24	2474.24	2474.24
Oct 02, 2026	2467.52	2467.52	2467.52	2467.52
Oct 01, 2026	2444.15	2444.15	2444.15	2444.15
Sep 30, 2026	2419.22	2419.22	2419.22	2419.22
Sep 29, 2026	2434.05	2434.05	2434.05	2434.05
Sep 28, 2026	2436.61	2436.61	2436.61	2436.61
Sep 25, 2026	2455.08	2455.08	2455.08	2455.08
Sep 24, 2026	2447.15	2447.15	2447.15	2447.15
Sep 23, 2026	2457.75	2457.75	2457.75	2457.75
Sep 22, 2026	2473.27	2473.27	2473.27	2473.27
Sep 21, 2026	2466.32	2466.32	2466.32	2466.32
Sep 18, 2026	2457.84	2457.84	2457.84	2457.84
Sep 17, 2026	2466.10	2466.10	2466.10	2466.10
Sep 16, 2026	2452.80	2452.80	2452.80	2452.80
Sep 15, 2026	2467.48	2467.48	2467.48	2467.48
Sep 14, 2026	2478.55	2478.55	2478.55	2478.55
Sep 11, 2026	2502.25	2502.25	2502.25	2502.25
Sep 10, 2026	2482.46	2482.46	2482.46	2482.46
Sep 09, 2026	2505.65	2505.65	2505.65	2505.65
Sep 08, 2026	2532.11	2532.11	2532.11	2532.11
Sep 04, 2026	2549.61	2549.61	2549.61	2549.61

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median