S&P 400 JPY Hedged (^SP400JPYH)
2578.75
+1.41
(+0.05%)
JPY |
Aug 27, 20:00
S&P 400 JPY Hedged Level: 2578.75 for Aug. 27, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 27, 2026 | 2578.75 | 2578.75 | 2578.75 | 2578.75 |
| Aug 26, 2026 | 2577.34 | 2577.34 | 2577.34 | 2577.34 |
| Aug 25, 2026 | 2561.99 | 2561.99 | 2561.99 | 2561.99 |
| Aug 24, 2026 | 2563.27 | 2563.27 | 2563.27 | 2563.27 |
| Aug 21, 2026 | 2583.36 | 2583.36 | 2583.36 | 2583.36 |
| Aug 20, 2026 | 2570.35 | 2570.35 | 2570.35 | 2570.35 |
| Aug 19, 2026 | 2592.94 | 2592.94 | 2592.94 | 2592.94 |
| Aug 18, 2026 | 2600.87 | 2600.87 | 2600.87 | 2600.87 |
| Aug 17, 2026 | 2643.30 | 2643.30 | 2643.30 | 2643.30 |
| Aug 14, 2026 | 2649.93 | 2649.93 | 2649.93 | 2649.93 |
| Aug 13, 2026 | 2641.75 | 2641.75 | 2641.75 | 2641.75 |
| Aug 12, 2026 | 2631.56 | 2631.56 | 2631.56 | 2631.56 |
| Aug 11, 2026 | 2620.68 | 2620.68 | 2620.68 | 2620.68 |
| Aug 10, 2026 | 2613.42 | 2613.42 | 2613.42 | 2613.42 |
| Aug 07, 2026 | 2623.06 | 2623.06 | 2623.06 | 2623.06 |
| Aug 06, 2026 | 2588.78 | 2588.78 | 2588.78 | 2588.78 |
| Aug 05, 2026 | 2597.52 | 2597.52 | 2597.52 | 2597.52 |
| Aug 04, 2026 | 2612.00 | 2612.00 | 2612.00 | 2612.00 |
| Aug 03, 2026 | 2566.68 | 2566.68 | 2566.68 | 2566.68 |
| Jul 31, 2026 | 2539.06 | 2539.06 | 2539.06 | 2539.06 |
| Jul 30, 2026 | 2543.09 | 2543.09 | 2543.09 | 2543.09 |
| Jul 29, 2026 | 2521.22 | 2521.22 | 2521.22 | 2521.22 |
| Jul 28, 2026 | 2565.23 | 2565.23 | 2565.23 | 2565.23 |
| Jul 27, 2026 | 2563.74 | 2563.74 | 2563.74 | 2563.74 |
| Jul 24, 2026 | 2556.19 | 2556.19 | 2556.19 | 2556.19 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median